实时市场行情
09:33:26中国周末休市。价格显示为周五收盘价；加密货币全天候交易。
中国每克金价
833.92 CNY
美元
6.6719 CNY
Bitcoin
416,943.31 CNY
-8.43%
黄金
3,887.60 USD
Bitcoin / USD
62,492.30 USD
-8.43%
美元
6.6719 CNY
Bitcoin
416,943.31 CNY
-8.43%
黄金
3,887.60 USD
Bitcoin / USD
62,492.30 USD
-8.43%
涨幅榜
跌幅榜
各国每克金价（24K）
| # | 名称 | 价格 | 日涨跌幅% | 7日 | 市值 | 成交量（24小时） | 近7日 | |
|---|---|---|---|---|---|---|---|---|
| 1 | 黄金XAU/USD | 3,887.60 USD | – | – | – | – | ||
| 2 | 白银XAG/USD | 48.65 USD | – | – | – | – | ||
| 3 | 铂金XPT/USD | 1,492.20 USD | – | – | – | – | ||
| 4 | 钯金XPD/USD | 1,000.00 USD | – | – | – | – | ||
| 5 |  欧元 / 美元EUR/USD |
1.1052 USD | -0.26% | -1.01% | – | – | ||
| 6 |  英镑 / 美元GBP/USD |
1.3227 USD | -0.22% | -1.18% | – | – | ||
| 7 |  美元 / 日元USD/JPY |
160.00 JPY | +0.19% | +1.06% | – | – | ||
| 8 |  美元 / 土耳其里拉USD/TRY |
50.368 TRY | +0.22% | +0.43% | – | – | ||
| 9 | 欧元 / 土耳其里拉EUR/TRY |
55.6667 TRY | -0.04% | -0.59% | – | – | ||
| 10 |  美元 / 印度卢比USD/INR |
94.2431 INR | +0.21% | +0.34% | – | – | ||
| 11 |  美元 / 瑞士法郎USD/CHF |
0.8384 CHF | +0.63% | +2.38% | – | – | ||
| 12 | BitcoinBTC/USD |
62,492.30 USD | -8.43% | -17.42% | $1.26 T | $46.89 B | ||
| 13 |  EthereumETH/USD |
1,724.42 USD | -10.58% | -22.72% | $210.76 B | $19.48 B | ||
| 14 |  Tether USDtUSDT/USD |
0.999343 USD | +0.04% | +0.07% | $175.28 B | $85.62 B | – | |
| 15 |  BNBBNB/USD |
571.08 USD | -9.47% | -17.81% | $75.10 B | $1.75 B | – | |
| 16 |  USDCUSDC/USD |
0.999721 USD | +0.00% | -0.00% | $69.08 B | $16.65 B | – | |
| 17 |  XRPXRP/USD |
0.913337 USD | -9.32% | -21.21% | $58.01 B | $4.17 B | – | |
| 18 |  SolanaSOL/USD |
68.746 USD | -11.11% | -22.98% | $40.67 B | $4.86 B | – | |
| 19 |  TRONTRX/USD |
0.305606 USD | -2.01% | -4.53% | $29.05 B | $560.70 M | – | |
| 20 |  HyperliquidHYPE/USD |
63.1074 USD | -11.55% | -18.65% | $15.95 B | $1.68 B | – | |
| 21 |  ZcashZEC/USD |
848.78 USD | -8.83% | -32.23% | $14.40 B | $1.02 B | – | |
| 22 |  MoneroXMR/USD |
468.93 USD | -11.30% | -21.71% | $8.83 B | $154.15 M | – | |
| 23 |  DogecoinDOGE/USD |
0.056267 USD | -12.72% | -21.09% | $8.82 B | $1.17 B | – | |
| 24 |  UNUS SED LEOLEO/USD |
9.0728 USD | -2.03% | -2.55% | $8.35 B | $767.27 K | – | |
| 25 |  ChainlinkLINK/USD |
8.7585 USD | -10.72% | -18.71% | $6.55 B | $432.59 M | – | |
| 26 |  CardanoADA/USD |
0.145243 USD | -13.18% | -19.49% | $5.35 B | $494.15 M | – | |
| 27 |  Ethena USDeUSDE/USD |
0.999656 USD | +0.01% | +0.08% | $4.91 B | $39.02 M | – | |
| 28 |  StellarXLM/USD |
0.133799 USD | -8.04% | -11.20% | $4.74 B | $288.80 M | – | |
| 29 |  DaiDAI/USD |
1.0001 USD | +0.06% | +0.04% | $4.47 B | $23.02 M | – | |
| 30 |  Bitcoin CashBCH/USD |
197.51 USD | -10.56% | -20.32% | $3.97 B | $185.27 M | – | |
| 31 |  NEAR ProtocolNEAR/USD |
2.9899 USD | -12.72% | -18.93% | $3.92 B | $861.92 M | – | |
| 32 |  LitecoinLTC/USD |
43.331 USD | -12.40% | -16.74% | $3.37 B | $337.54 M | – | |
| 33 |  AvalancheAVAX/USD |
6.9129 USD | -15.99% | -15.64% | $3.09 B | $409.54 M | – | |
| 34 |  World Liberty Financial USDUSD1/USD |
0.998168 USD | +0.01% | +0.04% | $3.07 B | $1.39 B | – | |
| 35 |  CantonCC/USD |
0.075937 USD | -11.30% | -18.22% | $3.04 B | $35.06 M | – | |
| 36 |  UniswapUNI/USD |
4.7383 USD | -17.38% | -33.50% | $2.95 B | $703.94 M | – | |
| 37 |  Gram (prev. Toncoin)GRAM/USD |
1.0286 USD | -5.17% | -2.87% | $2.94 B | $95.29 M | – | |
| 38 |  Tether GoldXAUT/USD |
3,801.76 USD | -1.83% | -6.29% | $2.85 B | $328.60 M | – | |
| 39 |  SuiSUI/USD |
0.687765 USD | -13.21% | -19.14% | $2.85 B | $529.25 M | – | |
| 40 |  Ripple USDRLUSD/USD |
0.999891 USD | -0.01% | -0.00% | $2.80 B | $488.53 M | – | |
| 41 |  Global DollarUSDG/USD |
1.0003 USD | +0.03% | +0.05% | $2.65 B | $458.58 M | – | |
| 42 | 铜COPPER | 6.22 USD | – | – | – | – |
点击名称旁的星标即可添加到这里。
在同一处查看黄金、外汇、加密货币和大宗商品行情，并提供各国本地货币计价的价格。